LEGN - Legend Biotech Corp
18.97
1.220 6.431%
Share volume: 1,820,284
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$17.75
1.22
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.81 | $17.81 | $19.15 | $19.15 | $17.48 | $17.48 | $18.97 | $18.97 | 1,820,284 | $1,820,284.00 |
| 03-05-2026 | $17.65 | $17.65 | $17.82 | $17.82 | $17.46 | $17.46 | $17.75 | $17.75 | 1,655,657 | $1,655,657.00 |
| 03-04-2026 | $17.86 | $17.86 | $18.22 | $18.22 | $17.58 | $17.58 | $17.85 | $17.85 | 1,660,175 | $1,660,175.00 |
| 03-03-2026 | $18.06 | $18.06 | $18.16 | $18.16 | $17.58 | $17.58 | $17.86 | $17.86 | 1,873,174 | $1,873,174.00 |
| 03-02-2026 | $18.54 | $18.54 | $18.82 | $18.82 | $18.42 | $18.42 | $18.44 | $18.44 | 1,800,177 | $1,800,177.00 |
| 02-27-2026 | $19.19 | $19.19 | $19.30 | $19.30 | $18.83 | $18.83 | $19.00 | $19.00 | 1,654,219 | $1,654,219.00 |
| 02-26-2026 | $19.90 | $19.90 | $19.90 | $19.90 | $18.97 | $18.97 | $19.28 | $19.28 | 1,727,145 | $1,727,145.00 |
| 02-25-2026 | $19.44 | $19.44 | $20.27 | $20.27 | $19.36 | $19.36 | $19.72 | $19.72 | 1,460,965 | $1,460,965.00 |
| 02-24-2026 | $19.94 | $19.94 | $19.94 | $19.94 | $18.65 | $18.65 | $19.50 | $19.50 | 2,627,364 | $2,627,364.00 |
| 02-23-2026 | $21.07 | $21.07 | $21.58 | $21.58 | $18.94 | $18.94 | $19.75 | $19.75 | 6,195,519 | $6,195,519.00 |