LEGH - Legacy Housing Corp
19.85
-0.800 -4.030%
Share volume: 71,287
Last Updated: 03-06-2026
Construction Materials/Wood Buildings & Mobile Homes:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.65
-0.80
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $20.28 | $20.28 | $20.28 | $20.28 | $19.73 | $19.73 | $19.85 | $19.85 | 71,287 | $71,287.00 |
| 03-05-2026 | $21.01 | $21.01 | $21.27 | $21.27 | $20.30 | $20.30 | $20.65 | $20.65 | 88,205 | $88,205.00 |
| 03-04-2026 | $21.40 | $21.40 | $21.40 | $21.40 | $20.90 | $20.90 | $21.29 | $21.29 | 78,263 | $78,263.00 |
| 03-03-2026 | $21.17 | $21.17 | $21.40 | $21.40 | $20.89 | $20.89 | $21.19 | $21.19 | 149,352 | $149,352.00 |
| 03-02-2026 | $21.74 | $21.74 | $21.83 | $21.83 | $21.06 | $21.06 | $21.55 | $21.55 | 141,615 | $141,615.00 |
| 02-27-2026 | $22.12 | $22.12 | $22.22 | $22.22 | $21.84 | $21.84 | $21.92 | $21.92 | 144,677 | $144,677.00 |
| 02-26-2026 | $22.00 | $22.00 | $22.39 | $22.39 | $21.70 | $21.70 | $22.31 | $22.31 | 92,061 | $92,061.00 |
| 02-25-2026 | $21.69 | $21.69 | $22.10 | $22.10 | $21.32 | $21.32 | $21.92 | $21.92 | 141,943 | $141,943.00 |
| 02-24-2026 | $21.36 | $21.36 | $21.86 | $21.86 | $21.00 | $21.00 | $21.74 | $21.74 | 53,347 | $53,347.00 |
| 02-23-2026 | $21.71 | $21.71 | $21.90 | $21.90 | $20.74 | $20.74 | $21.32 | $21.32 | 107,897 | $107,897.00 |