LEG - LEGGETT & PLATT INC
9.52
-0.130 -1.366%
Share volume: 2,781,845
Last Updated: 05-12-2026
Consumer Goods/Household Furniture:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$9.65
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $9.59 | $9.59 | $9.70 | $9.70 | $9.42 | $9.42 | $9.52 | $9.52 | 2,781,845 | $2,781,845.00 |
| 05-11-2026 | $9.99 | $9.99 | $10.05 | $10.05 | $9.65 | $9.65 | $9.65 | $9.65 | 3,829,096 | $3,829,096.00 |
| 05-08-2026 | $10.25 | $10.25 | $10.31 | $10.31 | $9.94 | $9.94 | $10.06 | $10.06 | 2,362,928 | $2,362,928.00 |
| 05-07-2026 | $11.25 | $11.25 | $11.50 | $11.50 | $10.22 | $10.22 | $10.30 | $10.30 | 5,712,530 | $5,712,530.00 |
| 05-06-2026 | $11.09 | $11.09 | $11.56 | $11.56 | $11.00 | $11.00 | $11.37 | $11.37 | 3,839,356 | $3,839,356.00 |
| 05-05-2026 | $10.66 | $10.66 | $10.83 | $10.83 | $10.57 | $10.57 | $10.82 | $10.82 | 2,935,227 | $2,935,227.00 |
| 05-04-2026 | $10.75 | $10.75 | $10.78 | $10.78 | $10.51 | $10.51 | $10.52 | $10.52 | 2,463,801 | $2,463,801.00 |
| 05-01-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $10.77 | $10.77 | $10.89 | $10.89 | 2,712,691 | $2,712,691.00 |
| 04-30-2026 | $10.80 | $10.80 | $11.02 | $11.02 | $10.78 | $10.78 | $10.87 | $10.87 | 3,329,522 | $3,329,522.00 |
| 04-29-2026 | $11.07 | $11.07 | $11.17 | $11.17 | $10.69 | $10.69 | $10.78 | $10.78 | 2,795,620 | $2,795,620.00 |