LEG - LEGGETT & PLATT INC
10.89
0.020 0.184%
Share volume: 2,712,381
Last Updated: 05-01-2026
Consumer Goods/Household Furniture:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$10.87
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $10.77 | $10.77 | $10.89 | $10.89 | 2,712,381 | $2,712,381.00 |
| 04-30-2026 | $10.80 | $10.80 | $11.02 | $11.02 | $10.78 | $10.78 | $10.87 | $10.87 | 3,329,522 | $3,329,522.00 |
| 04-29-2026 | $11.07 | $11.07 | $11.17 | $11.17 | $10.69 | $10.69 | $10.78 | $10.78 | 2,795,620 | $2,795,620.00 |
| 04-28-2026 | $11.45 | $11.45 | $11.53 | $11.53 | $11.04 | $11.04 | $11.13 | $11.13 | 3,445,581 | $3,445,581.00 |
| 04-27-2026 | $11.35 | $11.35 | $11.51 | $11.51 | $11.24 | $11.24 | $11.37 | $11.37 | 2,528,050 | $2,528,050.00 |
| 04-24-2026 | $11.31 | $11.31 | $11.55 | $11.55 | $11.19 | $11.19 | $11.34 | $11.34 | 2,679,473 | $2,679,473.00 |
| 04-23-2026 | $11.35 | $11.35 | $11.53 | $11.53 | $11.14 | $11.14 | $11.38 | $11.38 | 2,280,260 | $2,280,260.00 |
| 04-22-2026 | $11.79 | $11.79 | $11.79 | $11.79 | $11.35 | $11.35 | $11.40 | $11.40 | 3,226,321 | $3,226,321.00 |
| 04-21-2026 | $12.07 | $12.07 | $12.24 | $12.24 | $11.64 | $11.64 | $11.67 | $11.67 | 3,095,831 | $3,095,831.00 |
| 04-20-2026 | $11.93 | $11.93 | $12.04 | $12.04 | $11.76 | $11.76 | $11.99 | $11.99 | 3,699,351 | $3,699,351.00 |