LEG - LEGGETT & PLATT INC
11.67
-0.320 -2.742%
Share volume: 3,095,312
Last Updated: 04-21-2026
Consumer Goods/Household Furniture:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.99
-0.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.07 | $12.07 | $12.24 | $12.24 | $11.64 | $11.64 | $11.67 | $11.67 | 3,095,312 | $3,095,312.00 |
| 04-20-2026 | $11.93 | $11.93 | $12.04 | $12.04 | $11.76 | $11.76 | $11.99 | $11.99 | 3,699,351 | $3,699,351.00 |
| 04-17-2026 | $11.46 | $11.46 | $12.24 | $12.24 | $11.45 | $11.45 | $12.03 | $12.03 | 3,783,693 | $3,783,693.00 |
| 04-16-2026 | $11.33 | $11.33 | $11.48 | $11.48 | $11.16 | $11.16 | $11.16 | $11.16 | 4,060,612 | $4,060,612.00 |
| 04-15-2026 | $11.50 | $11.50 | $11.69 | $11.69 | $11.35 | $11.35 | $11.35 | $11.35 | 4,330,628 | $4,330,628.00 |
| 04-14-2026 | $11.17 | $11.17 | $11.90 | $11.90 | $11.13 | $11.13 | $11.50 | $11.50 | 12,984,135 | $12,984,135.00 |
| 04-13-2026 | $10.74 | $10.74 | $11.45 | $11.45 | $10.49 | $10.49 | $11.25 | $11.25 | 21,788,948 | $21,788,948.00 |
| 04-10-2026 | $10.03 | $10.03 | $10.05 | $10.05 | $9.86 | $9.86 | $9.99 | $9.99 | 712,884 | $712,884.00 |
| 04-09-2026 | $9.84 | $9.84 | $10.17 | $10.17 | $9.82 | $9.82 | $10.07 | $10.07 | 1,126,100 | $1,126,100.00 |
| 04-08-2026 | $10.07 | $10.07 | $10.19 | $10.19 | $9.91 | $9.91 | $9.95 | $9.95 | 1,503,583 | $1,503,583.00 |