LEG - LEGGETT & PLATT INC
12.03
0.870 7.232%
Share volume: 3,783,693
Last Updated: 04-17-2026
Consumer Goods/Household Furniture:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.16
0.87
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.46 | $11.46 | $12.24 | $12.24 | $11.45 | $11.45 | $12.03 | $12.03 | 3,783,693 | $3,749,530.00 |
| 04-16-2026 | $11.33 | $11.33 | $11.48 | $11.48 | $11.16 | $11.16 | $11.16 | $11.16 | 4,060,612 | $4,060,612.00 |
| 04-15-2026 | $11.50 | $11.50 | $11.69 | $11.69 | $11.35 | $11.35 | $11.35 | $11.35 | 4,330,628 | $4,330,628.00 |
| 04-14-2026 | $11.17 | $11.17 | $11.90 | $11.90 | $11.13 | $11.13 | $11.50 | $11.50 | 12,984,135 | $12,984,135.00 |
| 04-13-2026 | $10.74 | $10.74 | $11.45 | $11.45 | $10.49 | $10.49 | $11.25 | $11.25 | 21,788,948 | $21,788,948.00 |
| 04-10-2026 | $10.03 | $10.03 | $10.05 | $10.05 | $9.86 | $9.86 | $9.99 | $9.99 | 712,884 | $712,884.00 |
| 04-09-2026 | $9.84 | $9.84 | $10.17 | $10.17 | $9.82 | $9.82 | $10.07 | $10.07 | 1,126,100 | $1,126,100.00 |
| 04-08-2026 | $10.07 | $10.07 | $10.19 | $10.19 | $9.91 | $9.91 | $9.95 | $9.95 | 1,503,583 | $1,503,583.00 |
| 04-07-2026 | $9.64 | $9.64 | $9.70 | $9.70 | $9.45 | $9.45 | $9.52 | $9.52 | 1,063,509 | $1,063,509.00 |
| 04-06-2026 | $9.71 | $9.71 | $9.77 | $9.77 | $9.55 | $9.55 | $9.76 | $9.76 | 828,446 | $828,446.00 |