LEG - LEGGETT & PLATT INC
9.58
-0.320 -3.340%
Share volume: 1,006,815
Last Updated: 03-27-2026
Consumer Goods/Household Furniture:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.90
-0.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.78 | $9.78 | $9.87 | $9.87 | $9.55 | $9.55 | $9.58 | $9.58 | 1,006,815 | $996,958.00 |
| 03-26-2026 | $9.98 | $9.98 | $10.12 | $10.12 | $9.80 | $9.80 | $9.90 | $9.90 | 760,511 | $760,511.00 |
| 03-25-2026 | $10.23 | $10.23 | $10.34 | $10.34 | $10.02 | $10.02 | $10.10 | $10.10 | 855,147 | $855,147.00 |
| 03-24-2026 | $9.90 | $9.90 | $10.16 | $10.16 | $9.86 | $9.86 | $10.14 | $10.14 | 842,718 | $842,718.00 |
| 03-23-2026 | $9.91 | $9.91 | $10.32 | $10.32 | $9.84 | $9.84 | $10.03 | $10.03 | 1,533,567 | $1,533,567.00 |
| 03-20-2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.50 | $9.50 | $9.55 | $9.55 | 2,579,489 | $2,579,489.00 |
| 03-19-2026 | $9.73 | $9.73 | $9.89 | $9.89 | $9.68 | $9.68 | $9.83 | $9.83 | 1,063,527 | $1,063,527.00 |
| 03-18-2026 | $10.15 | $10.15 | $10.17 | $10.17 | $9.83 | $9.83 | $9.85 | $9.85 | 1,158,203 | $1,158,203.00 |
| 03-17-2026 | $10.32 | $10.32 | $10.45 | $10.45 | $10.21 | $10.21 | $10.21 | $10.21 | 1,054,245 | $1,054,245.00 |
| 03-16-2026 | $10.29 | $10.29 | $10.49 | $10.49 | $10.24 | $10.24 | $10.32 | $10.32 | 1,081,445 | $1,081,445.00 |