LEG - LEGGETT & PLATT INC
10.47
-0.040 -0.382%
Share volume: 1,165,168
Last Updated: 03-11-2026
Consumer Goods/Household Furniture:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.51
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $10.50 | $10.50 | $10.53 | $10.53 | $10.31 | $10.31 | $10.47 | $10.47 | 1,165,168 | $1,165,168.00 |
| 03-10-2026 | $10.51 | $10.51 | $10.83 | $10.83 | $10.49 | $10.49 | $10.51 | $10.51 | 964,630 | $964,630.00 |
| 03-09-2026 | $10.41 | $10.41 | $10.70 | $10.70 | $10.12 | $10.12 | $10.67 | $10.67 | 1,366,729 | $1,366,729.00 |
| 03-06-2026 | $10.86 | $10.86 | $10.89 | $10.89 | $10.56 | $10.56 | $10.63 | $10.63 | 1,328,082 | $1,328,082.00 |
| 03-05-2026 | $11.13 | $11.13 | $11.26 | $11.26 | $10.96 | $10.96 | $11.03 | $11.03 | 1,447,720 | $1,447,720.00 |
| 03-04-2026 | $11.38 | $11.38 | $11.43 | $11.43 | $11.05 | $11.05 | $11.23 | $11.23 | 1,236,370 | $1,236,370.00 |
| 03-03-2026 | $11.20 | $11.20 | $11.39 | $11.39 | $11.09 | $11.09 | $11.28 | $11.28 | 1,245,666 | $1,245,666.00 |
| 03-02-2026 | $11.39 | $11.39 | $11.60 | $11.60 | $11.33 | $11.33 | $11.50 | $11.50 | 1,040,391 | $1,040,391.00 |
| 02-27-2026 | $11.65 | $11.65 | $11.72 | $11.72 | $11.43 | $11.43 | $11.68 | $11.68 | 1,841,151 | $1,841,151.00 |
| 02-26-2026 | $11.52 | $11.52 | $11.84 | $11.84 | $11.39 | $11.39 | $11.83 | $11.83 | 1,317,170 | $1,317,170.00 |