LEG - LEGGETT & PLATT INC
11.23
-0.050 -0.445%
Share volume: 1,236,283
Last Updated: 03-04-2026
Consumer Goods/Household Furniture:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.28
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.38 | $11.38 | $11.43 | $11.43 | $11.05 | $11.05 | $11.23 | $11.23 | 1,236,283 | $1,236,283.00 |
| 03-03-2026 | $11.20 | $11.20 | $11.39 | $11.39 | $11.09 | $11.09 | $11.28 | $11.28 | 1,245,666 | $1,245,666.00 |
| 03-02-2026 | $11.39 | $11.39 | $11.60 | $11.60 | $11.33 | $11.33 | $11.50 | $11.50 | 1,040,391 | $1,040,391.00 |
| 02-27-2026 | $11.65 | $11.65 | $11.72 | $11.72 | $11.43 | $11.43 | $11.68 | $11.68 | 1,841,151 | $1,841,151.00 |
| 02-26-2026 | $11.52 | $11.52 | $11.84 | $11.84 | $11.39 | $11.39 | $11.83 | $11.83 | 1,317,170 | $1,317,170.00 |
| 02-25-2026 | $11.49 | $11.49 | $11.64 | $11.64 | $11.42 | $11.42 | $11.44 | $11.44 | 958,576 | $958,576.00 |
| 02-24-2026 | $11.35 | $11.35 | $11.64 | $11.64 | $11.25 | $11.25 | $11.55 | $11.55 | 1,880,734 | $1,880,734.00 |
| 02-23-2026 | $11.75 | $11.75 | $11.80 | $11.80 | $11.36 | $11.36 | $11.37 | $11.37 | 1,674,084 | $1,674,084.00 |
| 02-20-2026 | $12.17 | $12.17 | $12.22 | $12.22 | $11.65 | $11.65 | $11.92 | $11.92 | 2,138,131 | $2,138,131.00 |
| 02-19-2026 | $11.69 | $11.69 | $12.20 | $12.20 | $11.61 | $11.61 | $12.18 | $12.18 | 1,517,582 | $1,517,582.00 |