LEE - LEE ENTERPRISES, Inc
8.32
0.090 1.082%
Share volume: 25,117
Last Updated: 05-01-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.23
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $8.28 | $8.28 | $8.70 | $8.70 | $8.28 | $8.28 | $8.32 | $8.32 | 25,117 | $25,117.00 |
| 04-30-2026 | $8.29 | $8.29 | $8.45 | $8.45 | $8.02 | $8.02 | $8.23 | $8.23 | 46,025 | $46,025.00 |
| 04-29-2026 | $8.35 | $8.35 | $8.62 | $8.62 | $8.30 | $8.30 | $8.41 | $8.41 | 16,819 | $16,819.00 |
| 04-28-2026 | $8.33 | $8.33 | $8.73 | $8.73 | $8.27 | $8.27 | $8.48 | $8.48 | 19,660 | $19,660.00 |
| 04-27-2026 | $8.01 | $8.01 | $8.56 | $8.56 | $8.01 | $8.01 | $8.34 | $8.34 | 19,105 | $19,105.00 |
| 04-24-2026 | $8.58 | $8.58 | $8.75 | $8.75 | $8.14 | $8.14 | $8.14 | $8.14 | 15,713 | $15,713.00 |
| 04-23-2026 | $8.57 | $8.57 | $8.96 | $8.96 | $8.29 | $8.29 | $8.37 | $8.37 | 11,502 | $11,502.00 |
| 04-22-2026 | $8.79 | $8.79 | $9.00 | $9.00 | $8.66 | $8.66 | $8.74 | $8.74 | 28,119 | $28,119.00 |
| 04-21-2026 | $8.42 | $8.42 | $8.80 | $8.80 | $8.16 | $8.16 | $8.76 | $8.76 | 41,922 | $41,922.00 |
| 04-20-2026 | $8.17 | $8.17 | $8.47 | $8.47 | $8.17 | $8.17 | $8.29 | $8.29 | 14,770 | $14,770.00 |