LEE - Lee Enterprises, Inc.
8.78
0.170 1.936%
Share volume: 126,604
Last Updated: 03-10-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.61
0.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $8.67 | $8.67 | $9.18 | $9.18 | $8.35 | $8.35 | $8.78 | $8.78 | 126,604 | $126,604.00 |
| 03-09-2026 | $9.67 | $9.67 | $9.88 | $9.88 | $8.41 | $8.41 | $8.61 | $8.61 | 167,557 | $167,557.00 |
| 03-06-2026 | $8.95 | $8.95 | $9.81 | $9.81 | $8.84 | $8.84 | $9.68 | $9.68 | 233,028 | $233,028.00 |
| 03-05-2026 | $9.13 | $9.13 | $9.74 | $9.74 | $8.78 | $8.78 | $9.02 | $9.02 | 127,603 | $127,603.00 |
| 03-04-2026 | $8.85 | $8.85 | $9.35 | $9.35 | $8.57 | $8.57 | $9.17 | $9.17 | 140,574 | $140,574.00 |
| 03-03-2026 | $9.20 | $9.20 | $9.97 | $9.97 | $8.58 | $8.58 | $8.94 | $8.94 | 156,194 | $156,194.00 |
| 03-02-2026 | $8.70 | $8.70 | $9.46 | $9.46 | $8.56 | $8.56 | $9.40 | $9.40 | 210,855 | $210,855.00 |
| 02-27-2026 | $8.86 | $8.86 | $9.33 | $9.33 | $8.63 | $8.63 | $8.69 | $8.69 | 86,634 | $86,634.00 |
| 02-26-2026 | $8.72 | $8.72 | $9.20 | $9.20 | $8.34 | $8.34 | $8.68 | $8.68 | 123,001 | $123,001.00 |
| 02-25-2026 | $8.75 | $8.75 | $9.00 | $9.00 | $8.41 | $8.41 | $8.77 | $8.77 | 61,492 | $61,492.00 |