LEDS - SemiLEDs Corp
1.63
0.250 15.337%
Share volume: 149,027
Last Updated: 04-24-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$1.38
0.25
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.38 | $1.38 | $1.80 | $1.80 | $1.38 | $1.38 | $1.63 | $1.63 | 149,027 | $147,890.00 |
| 04-23-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $1.35 | $1.35 | $1.38 | $1.38 | 4,583 | $4,583.00 |
| 04-22-2026 | $1.38 | $1.38 | $1.40 | $1.40 | $1.30 | $1.30 | $1.38 | $1.38 | 6,400 | $6,400.00 |
| 04-21-2026 | $1.41 | $1.41 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | $1.38 | 3,067 | $3,067.00 |
| 04-20-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | $1.35 | $1.39 | $1.39 | 5,666 | $5,666.00 |
| 04-17-2026 | $1.25 | $1.25 | $1.43 | $1.43 | $1.25 | $1.25 | $1.42 | $1.42 | 30,903 | $30,903.00 |
| 04-16-2026 | $1.23 | $1.23 | $1.27 | $1.27 | $1.23 | $1.23 | $1.24 | $1.24 | 6,590 | $6,590.00 |
| 04-15-2026 | $1.24 | $1.24 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | $1.21 | 8,945 | $8,945.00 |
| 04-14-2026 | $1.26 | $1.26 | $1.28 | $1.28 | $1.20 | $1.20 | $1.22 | $1.22 | 23,323 | $23,323.00 |
| 04-13-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.20 | $1.20 | $1.21 | $1.21 | 26,119 | $26,119.00 |