LECO - LINCOLN ELECTRIC HOLDINGS INC
266.13
-5.100 -1.916%
Share volume: 304,629
Last Updated: 05-12-2026
Machinery/Metalworking Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$271.23
-5.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $272.50 | $272.50 | $272.50 | $272.50 | $265.38 | $265.38 | $266.13 | $266.13 | 304,629 | $304,629.00 |
| 05-11-2026 | $272.87 | $272.87 | $274.03 | $274.03 | $270.04 | $270.04 | $271.23 | $271.23 | 274,731 | $274,731.00 |
| 05-08-2026 | $273.64 | $273.64 | $273.64 | $273.64 | $269.39 | $269.39 | $271.11 | $271.11 | 287,584 | $287,584.00 |
| 05-07-2026 | $275.00 | $275.00 | $276.41 | $276.41 | $270.41 | $270.41 | $271.12 | $271.12 | 347,448 | $347,448.00 |
| 05-06-2026 | $269.63 | $269.63 | $277.81 | $277.81 | $269.10 | $269.10 | $274.89 | $274.89 | 369,904 | $369,904.00 |
| 05-05-2026 | $264.02 | $264.02 | $269.94 | $269.94 | $264.02 | $264.02 | $266.68 | $266.68 | 281,696 | $281,696.00 |
| 05-04-2026 | $264.58 | $264.58 | $267.83 | $267.83 | $260.79 | $260.79 | $262.06 | $262.06 | 417,563 | $417,563.00 |
| 05-01-2026 | $265.40 | $265.40 | $276.65 | $276.65 | $264.52 | $264.52 | $266.25 | $266.25 | 496,106 | $496,106.00 |
| 04-30-2026 | $255.40 | $255.40 | $270.99 | $270.99 | $255.29 | $255.29 | $265.00 | $265.00 | 851,705 | $851,705.00 |
| 04-29-2026 | $260.01 | $260.01 | $263.61 | $263.61 | $254.02 | $254.02 | $257.51 | $257.51 | 878,155 | $878,155.00 |