LECO - LINCOLN ELECTRIC HOLDINGS INC
260.01
-1.190 -0.458%
Share volume: 290,174
Last Updated: 04-28-2026
Machinery/Metalworking Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$261.20
-1.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $261.20 | $261.20 | $261.20 | $261.20 | $256.30 | $256.30 | $260.01 | $260.01 | 290,174 | $290,174.00 |
| 04-27-2026 | $260.00 | $260.00 | $263.60 | $263.60 | $256.07 | $256.07 | $261.20 | $261.20 | 320,379 | $320,379.00 |
| 04-24-2026 | $261.51 | $261.51 | $264.22 | $264.22 | $258.93 | $258.93 | $260.00 | $260.00 | 300,766 | $300,766.00 |
| 04-23-2026 | $260.92 | $260.92 | $265.43 | $265.43 | $260.11 | $260.11 | $263.17 | $263.17 | 311,527 | $311,527.00 |
| 04-22-2026 | $262.38 | $262.38 | $263.34 | $263.34 | $257.30 | $257.30 | $258.63 | $258.63 | 316,825 | $316,825.00 |
| 04-21-2026 | $260.62 | $260.62 | $265.25 | $265.25 | $258.85 | $258.85 | $260.24 | $260.24 | 289,480 | $289,480.00 |
| 04-20-2026 | $260.55 | $260.55 | $262.10 | $262.10 | $258.48 | $258.48 | $259.47 | $259.47 | 358,052 | $358,052.00 |
| 04-17-2026 | $254.72 | $254.72 | $265.98 | $265.98 | $254.72 | $254.72 | $261.40 | $261.40 | 350,471 | $350,471.00 |
| 04-16-2026 | $255.02 | $255.02 | $256.86 | $256.86 | $251.45 | $251.45 | $252.48 | $252.48 | 271,335 | $271,335.00 |