LECO - LINCOLN ELECTRIC HOLDINGS INC
248
-3.460 -1.395%
Share volume: 311,810
Last Updated: 03-27-2026
Machinery/Metalworking Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$251.46
-3.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $251.56 | $251.56 | $252.35 | $252.35 | $246.40 | $246.40 | $248.00 | $248.00 | 311,810 | $305,512.00 |
| 03-26-2026 | $252.96 | $252.96 | $256.90 | $256.90 | $249.96 | $249.96 | $251.46 | $251.46 | 316,194 | $316,194.00 |
| 03-25-2026 | $258.25 | $258.25 | $260.18 | $260.18 | $253.51 | $253.51 | $256.56 | $256.56 | 226,120 | $226,120.00 |
| 03-24-2026 | $250.19 | $250.19 | $257.31 | $257.31 | $249.56 | $249.56 | $254.70 | $254.70 | 269,104 | $269,104.00 |
| 03-23-2026 | $256.48 | $256.48 | $260.19 | $260.19 | $252.29 | $252.29 | $252.70 | $252.70 | 428,903 | $428,903.00 |
| 03-20-2026 | $256.08 | $256.08 | $258.94 | $258.94 | $248.26 | $248.26 | $249.72 | $249.72 | 768,547 | $768,547.00 |
| 03-19-2026 | $254.84 | $254.84 | $259.37 | $259.37 | $253.16 | $253.16 | $256.77 | $256.77 | 384,234 | $384,234.00 |
| 03-18-2026 | $259.92 | $259.92 | $264.74 | $264.74 | $257.68 | $257.68 | $258.23 | $258.23 | 363,950 | $363,950.00 |
| 03-17-2026 | $261.56 | $261.56 | $264.31 | $264.31 | $256.49 | $256.49 | $260.78 | $260.78 | 270,258 | $270,258.00 |
| 03-16-2026 | $261.91 | $261.91 | $267.47 | $267.47 | $259.15 | $259.15 | $259.27 | $259.27 | 172,489 | $172,489.00 |