LECO - LINCOLN ELECTRIC HOLDINGS INC
282.62
2.540 0.899%
Share volume: 243,263
Last Updated: 03-04-2026
Machinery/Metalworking Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$280.08
2.54
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $282.59 | $282.59 | $283.97 | $283.97 | $278.36 | $278.36 | $282.62 | $282.62 | 243,263 | $243,263.00 |
| 03-03-2026 | $279.67 | $279.67 | $281.53 | $281.53 | $275.51 | $275.51 | $280.08 | $280.08 | 213,124 | $213,124.00 |
| 03-02-2026 | $282.55 | $282.55 | $288.96 | $288.96 | $276.87 | $276.87 | $287.09 | $287.09 | 263,733 | $263,733.00 |
| 02-27-2026 | $283.57 | $283.57 | $288.20 | $288.20 | $279.35 | $279.35 | $287.05 | $287.05 | 329,902 | $329,902.00 |
| 02-26-2026 | $295.33 | $295.33 | $295.33 | $295.33 | $280.00 | $280.00 | $285.16 | $285.16 | 297,424 | $297,424.00 |
| 02-25-2026 | $287.56 | $287.56 | $288.00 | $288.00 | $279.87 | $279.87 | $287.42 | $287.42 | 335,827 | $335,827.00 |
| 02-24-2026 | $283.33 | $283.33 | $288.00 | $288.00 | $280.00 | $280.00 | $284.98 | $284.98 | 226,100 | $226,100.00 |
| 02-23-2026 | $286.75 | $286.75 | $287.50 | $287.50 | $279.30 | $279.30 | $281.17 | $281.17 | 224,315 | $224,315.00 |
| 02-20-2026 | $287.62 | $287.62 | $291.91 | $291.91 | $285.41 | $285.41 | $286.13 | $286.13 | 187,007 | $187,007.00 |
| 02-19-2026 | $288.44 | $288.44 | $290.60 | $290.60 | $286.79 | $286.79 | $288.12 | $288.12 | 252,535 | $252,535.00 |