LEAT - Leatt Corp
9.85
-1.140 -11.574%
Share volume: 4,835
Last Updated: 05-11-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$10.99
-1.14
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $10.33 | $10.33 | $10.35 | $10.35 | $9.85 | $9.85 | $9.85 | $9.85 | 4,835 | $4,835.00 |
| 05-08-2026 | $10.91 | $10.91 | $11.00 | $11.00 | $10.35 | $10.35 | $10.99 | $10.99 | 734 | $734.00 |
| 05-07-2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 301 | $301.00 |
| 05-06-2026 | $10.60 | $10.60 | $11.00 | $11.00 | $10.60 | $10.60 | $11.00 | $11.00 | 1,998 | $1,998.00 |
| 05-05-2026 | $10.40 | $10.40 | $10.50 | $10.50 | $10.40 | $10.40 | $10.50 | $10.50 | 2,340 | $2,340.00 |
| 05-04-2026 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,057 | $1,057.00 |
| 05-01-2026 | $10.17 | $10.17 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | $10.17 | 852 | $852.00 |
| 04-30-2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | $10.30 | 2,206 | $2,206.00 |
| 04-29-2026 | $10.50 | $10.50 | $10.51 | $10.51 | $10.20 | $10.20 | $10.20 | $10.20 | 2,190 | $2,190.00 |