LEAT - Leatt Corp
9.16
-0.020 -0.218%
Share volume: 1,103
Last Updated: 03-04-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$9.18
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.16 | $9.16 | $9.16 | $9.16 | 1,103 | $1,103.00 |
| 03-03-2026 | $9.25 | $9.25 | $9.25 | $9.25 | $9.18 | $9.18 | $9.18 | $9.18 | 995 | $995.00 |
| 03-02-2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.47 | $9.47 | $9.50 | $9.50 | 700 | $700.00 |
| 02-27-2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | $9.63 | 1,717 | $1,717.00 |
| 02-26-2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 305 | $305.00 |
| 02-25-2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 275 | $275.00 |
| 02-24-2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.61 | $9.61 | $9.61 | $9.61 | 652 | $652.00 |
| 02-20-2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50 | $156.00 |