LEA - LEAR CORP
121.97
-0.790 -0.648%
Share volume: 398,276
Last Updated: 03-05-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
10.95%
PREVIOUS CLOSE
CHG
CHG%
$122.76
-0.79
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $120.77 | $120.77 | $123.29 | $123.29 | $120.28 | $120.28 | $121.97 | $121.97 | 398,276 | $398,276.00 |
| 03-04-2026 | $124.62 | $124.62 | $125.04 | $125.04 | $122.40 | $122.40 | $122.76 | $122.76 | 433,633 | $433,633.00 |
| 03-03-2026 | $123.40 | $123.40 | $125.74 | $125.74 | $120.89 | $120.89 | $123.61 | $123.61 | 565,553 | $565,553.00 |
| 03-02-2026 | $128.75 | $128.75 | $129.35 | $129.35 | $123.85 | $123.85 | $127.54 | $127.54 | 474,463 | $474,463.00 |
| 02-27-2026 | $131.55 | $131.55 | $132.81 | $132.81 | $129.00 | $129.00 | $131.25 | $131.25 | 444,465 | $444,465.00 |
| 02-26-2026 | $134.27 | $134.27 | $135.50 | $135.50 | $132.07 | $132.07 | $133.02 | $133.02 | 429,815 | $429,815.00 |
| 02-25-2026 | $134.72 | $134.72 | $134.72 | $134.72 | $131.39 | $131.39 | $133.61 | $133.61 | 239,188 | $239,188.00 |
| 02-24-2026 | $133.13 | $133.13 | $135.25 | $135.25 | $133.13 | $133.13 | $134.12 | $134.12 | 292,421 | $292,421.00 |
| 02-23-2026 | $134.76 | $134.76 | $134.76 | $134.76 | $131.03 | $131.03 | $132.86 | $132.86 | 378,371 | $378,371.00 |
| 02-20-2026 | $133.36 | $133.36 | $134.87 | $134.87 | $131.81 | $131.81 | $134.75 | $134.75 | 417,172 | $417,172.00 |