LDOS - Leidos Holdings, Inc.
128.39
0.710 0.553%
Share volume: 1,991,166
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$127.68
0.71
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $128.96 | $128.96 | $130.95 | $130.95 | $126.60 | $126.60 | $128.39 | $128.39 | 1,991,166 | $1,991,166.00 |
| 05-11-2026 | $128.68 | $128.68 | $129.99 | $129.99 | $125.34 | $125.34 | $127.68 | $127.68 | 1,890,279 | $1,890,279.00 |
| 05-08-2026 | $131.12 | $131.12 | $131.12 | $131.12 | $127.87 | $127.87 | $130.11 | $130.11 | 1,515,839 | $1,515,839.00 |
| 05-07-2026 | $133.84 | $133.84 | $135.50 | $135.50 | $130.00 | $130.00 | $131.26 | $131.26 | 1,447,320 | $1,447,320.00 |
| 05-06-2026 | $135.90 | $135.90 | $136.53 | $136.53 | $129.36 | $129.36 | $134.90 | $134.90 | 2,230,508 | $2,230,508.00 |
| 05-05-2026 | $152.35 | $152.35 | $153.90 | $153.90 | $137.11 | $137.11 | $137.19 | $137.19 | 2,252,443 | $2,252,443.00 |
| 05-04-2026 | $148.75 | $148.75 | $152.37 | $152.37 | $148.49 | $148.49 | $148.81 | $148.81 | 2,071,844 | $2,071,844.00 |
| 05-01-2026 | $150.00 | $150.00 | $150.80 | $150.80 | $148.56 | $148.56 | $149.23 | $149.23 | 1,163,490 | $1,163,490.00 |
| 04-30-2026 | $145.49 | $145.49 | $149.56 | $149.56 | $144.91 | $144.91 | $149.22 | $149.22 | 853,662 | $853,662.00 |
| 04-29-2026 | $146.16 | $146.16 | $147.29 | $147.29 | $144.90 | $144.90 | $145.91 | $145.91 | 785,794 | $785,794.00 |