LDOS - Leidos Holdings, Inc.
146.15
1.910 1.307%
Share volume: 869,666
Last Updated: 04-28-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$144.24
1.91
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $145.88 | $145.88 | $147.18 | $147.18 | $143.05 | $143.05 | $146.15 | $146.15 | 869,666 | $869,666.00 |
| 04-27-2026 | $146.47 | $146.47 | $147.86 | $147.86 | $143.39 | $143.39 | $144.24 | $144.24 | 627,520 | $627,520.00 |
| 04-24-2026 | $146.75 | $146.75 | $146.80 | $146.80 | $144.18 | $144.18 | $146.06 | $146.06 | 798,117 | $798,117.00 |
| 04-23-2026 | $150.72 | $150.72 | $150.72 | $150.72 | $146.45 | $146.45 | $147.60 | $147.60 | 1,047,032 | $1,047,032.00 |
| 04-22-2026 | $154.21 | $154.21 | $154.62 | $154.62 | $149.98 | $149.98 | $150.71 | $150.71 | 877,538 | $877,538.00 |
| 04-21-2026 | $153.84 | $153.84 | $156.21 | $156.21 | $152.83 | $152.83 | $153.20 | $153.20 | 700,890 | $700,890.00 |
| 04-20-2026 | $155.73 | $155.73 | $157.00 | $157.00 | $153.83 | $153.83 | $154.82 | $154.82 | 609,684 | $609,684.00 |
| 04-17-2026 | $156.76 | $156.76 | $157.73 | $157.73 | $154.05 | $154.05 | $155.17 | $155.17 | 1,043,616 | $1,043,616.00 |
| 04-16-2026 | $159.73 | $159.73 | $160.79 | $160.79 | $155.96 | $155.96 | $156.47 | $156.47 | 767,239 | $767,239.00 |