LDOS - Leidos Holdings, Inc.
150.71
-2.490 -1.652%
Share volume: 876,246
Last Updated: 04-22-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$153.20
-2.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $154.21 | $154.21 | $154.62 | $154.62 | $149.98 | $149.98 | $150.71 | $150.71 | 876,246 | $876,246.00 |
| 04-21-2026 | $153.84 | $153.84 | $156.21 | $156.21 | $152.83 | $152.83 | $153.20 | $153.20 | 700,890 | $700,890.00 |
| 04-20-2026 | $155.73 | $155.73 | $157.00 | $157.00 | $153.83 | $153.83 | $154.82 | $154.82 | 609,684 | $609,684.00 |
| 04-17-2026 | $156.76 | $156.76 | $157.73 | $157.73 | $154.05 | $154.05 | $155.17 | $155.17 | 1,043,616 | $1,043,616.00 |
| 04-16-2026 | $159.73 | $159.73 | $160.79 | $160.79 | $155.96 | $155.96 | $156.47 | $156.47 | 767,239 | $767,239.00 |
| 04-15-2026 | $156.54 | $156.54 | $159.69 | $159.69 | $156.10 | $156.10 | $159.04 | $159.04 | 814,787 | $814,787.00 |
| 04-14-2026 | $157.93 | $157.93 | $158.39 | $158.39 | $156.04 | $156.04 | $156.17 | $156.17 | 862,900 | $862,900.00 |
| 04-13-2026 | $155.19 | $155.19 | $157.94 | $157.94 | $153.60 | $153.60 | $157.59 | $157.59 | 1,220,619 | $1,220,619.00 |
| 04-10-2026 | $155.17 | $155.17 | $156.81 | $156.81 | $151.11 | $151.11 | $152.88 | $152.88 | 805,450 | $805,450.00 |
| 04-09-2026 | $160.13 | $160.13 | $160.14 | $160.14 | $155.58 | $155.58 | $155.63 | $155.63 | 645,269 | $645,269.00 |