LDOS - Leidos Holdings, Inc.
155.17
-1.300 -0.838%
Share volume: 1,043,616
Last Updated: 04-17-2026
Computer Software/Computer Integrated Systems Design:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$156.47
-1.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $156.76 | $156.76 | $157.73 | $157.73 | $154.05 | $154.05 | $155.17 | $155.17 | 1,043,616 | $1,038,487.00 |
| 04-16-2026 | $159.73 | $159.73 | $160.79 | $160.79 | $155.96 | $155.96 | $156.47 | $156.47 | 767,239 | $767,239.00 |
| 04-15-2026 | $156.54 | $156.54 | $159.69 | $159.69 | $156.10 | $156.10 | $159.04 | $159.04 | 814,787 | $814,787.00 |
| 04-14-2026 | $157.93 | $157.93 | $158.39 | $158.39 | $156.04 | $156.04 | $156.17 | $156.17 | 862,900 | $862,900.00 |
| 04-13-2026 | $155.19 | $155.19 | $157.94 | $157.94 | $153.60 | $153.60 | $157.59 | $157.59 | 1,220,619 | $1,220,619.00 |
| 04-10-2026 | $155.17 | $155.17 | $156.81 | $156.81 | $151.11 | $151.11 | $152.88 | $152.88 | 805,450 | $805,450.00 |
| 04-09-2026 | $160.13 | $160.13 | $160.14 | $160.14 | $155.58 | $155.58 | $155.63 | $155.63 | 645,269 | $645,269.00 |
| 04-08-2026 | $158.06 | $158.06 | $162.00 | $162.00 | $157.69 | $157.69 | $160.64 | $160.64 | 789,493 | $789,493.00 |
| 04-07-2026 | $159.21 | $159.21 | $160.38 | $160.38 | $157.78 | $157.78 | $158.87 | $158.87 | 635,122 | $635,122.00 |
| 04-06-2026 | $158.52 | $158.52 | $159.99 | $159.99 | $157.80 | $157.80 | $159.47 | $159.47 | 646,843 | $646,843.00 |