LDOS - Leidos Holdings, Inc.
158.82
2.810 1.769%
Share volume: 688,397
Last Updated: 04-02-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$156.01
2.81
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $155.19 | $155.19 | $159.26 | $159.26 | $154.08 | $154.08 | $158.82 | $158.82 | 688,397 | $688,397.00 |
| 04-01-2026 | $154.48 | $154.48 | $157.35 | $157.35 | $154.48 | $154.48 | $156.01 | $156.01 | 852,870 | $852,870.00 |
| 03-31-2026 | $156.02 | $156.02 | $158.49 | $158.49 | $154.38 | $154.38 | $155.52 | $155.52 | 997,761 | $997,761.00 |
| 03-30-2026 | $157.10 | $157.10 | $157.40 | $157.40 | $152.74 | $152.74 | $154.19 | $154.19 | 1,023,003 | $1,023,003.00 |
| 03-27-2026 | $157.50 | $157.50 | $157.50 | $157.50 | $154.97 | $154.97 | $155.53 | $155.53 | 675,360 | $675,360.00 |
| 03-26-2026 | $158.05 | $158.05 | $159.87 | $159.87 | $156.85 | $156.85 | $157.58 | $157.58 | 611,291 | $611,291.00 |
| 03-25-2026 | $160.00 | $160.00 | $161.01 | $161.01 | $156.82 | $156.82 | $158.88 | $158.88 | 714,339 | $714,339.00 |
| 03-24-2026 | $161.13 | $161.13 | $163.27 | $163.27 | $157.25 | $157.25 | $158.99 | $158.99 | 1,158,442 | $1,158,442.00 |
| 03-23-2026 | $166.44 | $166.44 | $167.98 | $167.98 | $162.51 | $162.51 | $162.54 | $162.54 | 1,290,366 | $1,290,366.00 |
| 03-20-2026 | $164.70 | $164.70 | $166.82 | $166.82 | $164.70 | $164.70 | $165.87 | $165.87 | 4,464,747 | $4,464,747.00 |