LDOS - Leidos Holdings, Inc.
155.53
-2.050 -1.318%
Share volume: 675,360
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$157.58
-2.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $157.50 | $157.50 | $157.50 | $157.50 | $154.97 | $154.97 | $155.53 | $155.53 | 675,360 | $675,061.00 |
| 03-26-2026 | $158.05 | $158.05 | $159.87 | $159.87 | $156.85 | $156.85 | $157.58 | $157.58 | 611,291 | $611,291.00 |
| 03-25-2026 | $160.00 | $160.00 | $161.01 | $161.01 | $156.82 | $156.82 | $158.88 | $158.88 | 714,339 | $714,339.00 |
| 03-24-2026 | $161.13 | $161.13 | $163.27 | $163.27 | $157.25 | $157.25 | $158.99 | $158.99 | 1,158,442 | $1,158,442.00 |
| 03-23-2026 | $166.44 | $166.44 | $167.98 | $167.98 | $162.51 | $162.51 | $162.54 | $162.54 | 1,290,366 | $1,290,366.00 |
| 03-20-2026 | $164.70 | $164.70 | $166.82 | $166.82 | $164.70 | $164.70 | $165.87 | $165.87 | 4,464,747 | $4,464,747.00 |
| 03-19-2026 | $165.93 | $165.93 | $167.12 | $167.12 | $165.00 | $165.00 | $165.95 | $165.95 | 989,384 | $989,384.00 |
| 03-18-2026 | $168.79 | $168.79 | $170.29 | $170.29 | $166.64 | $166.64 | $166.75 | $166.75 | 948,038 | $948,038.00 |
| 03-17-2026 | $168.31 | $168.31 | $170.60 | $170.60 | $166.40 | $166.40 | $168.98 | $168.98 | 1,058,312 | $1,058,312.00 |
| 03-16-2026 | $172.52 | $172.52 | $172.78 | $172.78 | $166.31 | $166.31 | $167.45 | $167.45 | 1,342,669 | $1,342,669.00 |