LDOS - Leidos Holdings, Inc.
173.37
0.860 0.496%
Share volume: 871,180
Last Updated: 03-11-2026
Computer Software/Computer Integrated Systems Design:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$172.51
0.86
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $171.90 | $171.90 | $175.82 | $175.82 | $170.52 | $170.52 | $173.37 | $173.37 | 871,180 | $871,180.00 |
| 03-10-2026 | $177.94 | $177.94 | $177.94 | $177.94 | $170.03 | $170.03 | $172.51 | $172.51 | 1,313,544 | $1,313,544.00 |
| 03-09-2026 | $177.18 | $177.18 | $180.01 | $180.01 | $174.03 | $174.03 | $179.54 | $179.54 | 926,761 | $926,761.00 |
| 03-06-2026 | $175.65 | $175.65 | $179.13 | $179.13 | $174.26 | $174.26 | $177.89 | $177.89 | 978,415 | $978,415.00 |
| 03-05-2026 | $175.48 | $175.48 | $176.89 | $176.89 | $173.23 | $173.23 | $175.66 | $175.66 | 1,046,657 | $1,046,657.00 |
| 03-04-2026 | $180.65 | $180.65 | $181.00 | $181.00 | $176.52 | $176.52 | $176.70 | $176.70 | 1,290,954 | $1,290,954.00 |
| 03-03-2026 | $177.17 | $177.17 | $181.13 | $181.13 | $176.09 | $176.09 | $180.65 | $180.65 | 1,810,179 | $1,810,179.00 |
| 03-02-2026 | $177.00 | $177.00 | $179.54 | $179.54 | $174.75 | $174.75 | $179.40 | $179.40 | 1,579,762 | $1,579,762.00 |
| 02-27-2026 | $174.77 | $174.77 | $177.00 | $177.00 | $173.62 | $173.62 | $175.10 | $175.10 | 1,549,370 | $1,549,370.00 |
| 02-26-2026 | $172.01 | $172.01 | $176.49 | $176.49 | $170.71 | $170.71 | $175.86 | $175.86 | 1,375,904 | $1,375,904.00 |