LDOS - Leidos Holdings, Inc.
176.7
-3.950 -2.235%
Share volume: 1,266,443
Last Updated: 03-04-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$180.65
-3.95
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $180.65 | $180.65 | $181.00 | $181.00 | $176.52 | $176.52 | $176.70 | $176.70 | 1,266,443 | $1,266,443.00 |
| 03-03-2026 | $177.17 | $177.17 | $181.13 | $181.13 | $176.09 | $176.09 | $180.65 | $180.65 | 1,810,179 | $1,810,179.00 |
| 03-02-2026 | $177.00 | $177.00 | $179.54 | $179.54 | $174.75 | $174.75 | $179.40 | $179.40 | 1,579,762 | $1,579,762.00 |
| 02-27-2026 | $174.77 | $174.77 | $177.00 | $177.00 | $173.62 | $173.62 | $175.10 | $175.10 | 1,549,370 | $1,549,370.00 |
| 02-26-2026 | $172.01 | $172.01 | $176.49 | $176.49 | $170.71 | $170.71 | $175.86 | $175.86 | 1,375,904 | $1,375,904.00 |
| 02-25-2026 | $174.97 | $174.97 | $175.44 | $175.44 | $168.15 | $168.15 | $169.89 | $169.89 | 1,483,357 | $1,483,357.00 |
| 02-24-2026 | $171.94 | $171.94 | $174.80 | $174.80 | $171.50 | $171.50 | $174.13 | $174.13 | 1,512,087 | $1,512,087.00 |
| 02-23-2026 | $172.18 | $172.18 | $174.00 | $174.00 | $170.60 | $170.60 | $172.00 | $172.00 | 1,113,342 | $1,113,342.00 |
| 02-20-2026 | $175.03 | $175.03 | $175.22 | $175.22 | $171.55 | $171.55 | $173.50 | $173.50 | 936,736 | $936,736.00 |
| 02-19-2026 | $170.70 | $170.70 | $177.42 | $177.42 | $170.05 | $170.05 | $176.27 | $176.27 | 1,365,603 | $1,365,603.00 |