LCUT - LIFETIME BRANDS, INC
3.16
-0.010 -0.316%
Share volume: 18,347
Last Updated: 03-06-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.17
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.09 | $3.09 | $3.16 | $3.16 | 18,347 | $18,347.00 |
| 03-05-2026 | $3.21 | $3.21 | $3.25 | $3.25 | $3.14 | $3.14 | $3.17 | $3.17 | 21,750 | $21,750.00 |
| 03-04-2026 | $3.28 | $3.28 | $3.32 | $3.32 | $3.19 | $3.19 | $3.20 | $3.20 | 14,553 | $14,553.00 |
| 03-03-2026 | $3.25 | $3.25 | $3.34 | $3.34 | $3.12 | $3.12 | $3.20 | $3.20 | 33,791 | $33,791.00 |
| 03-02-2026 | $3.30 | $3.30 | $3.40 | $3.40 | $3.20 | $3.20 | $3.25 | $3.25 | 15,493 | $15,493.00 |
| 02-27-2026 | $3.30 | $3.30 | $3.45 | $3.45 | $3.30 | $3.30 | $3.31 | $3.31 | 17,519 | $17,519.00 |
| 02-26-2026 | $3.36 | $3.36 | $3.38 | $3.38 | $3.32 | $3.32 | $3.35 | $3.35 | 10,242 | $10,242.00 |
| 02-25-2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | $3.35 | $3.36 | $3.36 | 8,611 | $8,611.00 |
| 02-24-2026 | $3.46 | $3.46 | $3.53 | $3.53 | $3.38 | $3.38 | $3.40 | $3.40 | 10,414 | $10,414.00 |
| 02-23-2026 | $3.62 | $3.62 | $3.66 | $3.66 | $3.36 | $3.36 | $3.37 | $3.37 | 25,969 | $25,969.00 |