LCTC - Lifeloc Technologies, Inc
1.85
0.020 1.081%
Share volume: 100
Last Updated: 03-19-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.83
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | $100.00 |
| 03-18-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,500 | $2,500.00 |
| 03-17-2026 | $1.88 | $1.88 | $1.89 | $1.89 | $1.88 | $1.88 | $1.89 | $1.89 | 300 | $300.00 |