LCII - LCI INDUSTRIES
129.69
-2.000 -1.542%
Share volume: 223,130
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$131.69
-2.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $130.32 | $130.32 | $130.40 | $130.40 | $127.41 | $127.41 | $129.69 | $129.69 | 223,130 | $223,130.00 |
| 03-05-2026 | $133.84 | $133.84 | $136.32 | $136.32 | $130.39 | $130.39 | $131.69 | $131.69 | 276,243 | $276,243.00 |
| 03-04-2026 | $136.59 | $136.59 | $137.94 | $137.94 | $134.37 | $134.37 | $135.60 | $135.60 | 259,623 | $259,623.00 |
| 03-03-2026 | $129.51 | $129.51 | $135.72 | $135.72 | $129.42 | $129.42 | $135.41 | $135.41 | 418,939 | $418,939.00 |
| 03-02-2026 | $130.90 | $130.90 | $133.55 | $133.55 | $130.00 | $130.00 | $132.47 | $132.47 | 230,563 | $230,563.00 |
| 02-27-2026 | $135.46 | $135.46 | $135.46 | $135.46 | $131.19 | $131.19 | $133.20 | $133.20 | 332,690 | $332,690.00 |
| 02-26-2026 | $137.00 | $137.00 | $137.41 | $137.41 | $134.75 | $134.75 | $135.51 | $135.51 | 224,889 | $224,889.00 |
| 02-25-2026 | $141.25 | $141.25 | $141.25 | $141.25 | $133.76 | $133.76 | $136.17 | $136.17 | 504,093 | $504,093.00 |
| 02-24-2026 | $142.70 | $142.70 | $145.14 | $145.14 | $140.02 | $140.02 | $141.49 | $141.49 | 261,984 | $261,984.00 |
| 02-23-2026 | $148.30 | $148.30 | $148.30 | $148.30 | $141.90 | $141.90 | $141.90 | $141.90 | 453,078 | $453,078.00 |