LBTYK - Liberty Global Ltd
11.28
-0.440 -3.901%
Share volume: 1,038,884
Last Updated: 05-12-2026
Communication/Cable And Other Pay Tv Services:
3.42%
PREVIOUS CLOSE
CHG
CHG%
$11.72
-0.44
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.78 | $11.78 | $11.78 | $11.78 | $11.27 | $11.27 | $11.28 | $11.28 | 1,038,884 | $1,038,884.00 |
| 05-11-2026 | $11.87 | $11.87 | $11.89 | $11.89 | $11.63 | $11.63 | $11.72 | $11.72 | 741,222 | $741,222.00 |
| 05-08-2026 | $11.87 | $11.87 | $12.02 | $12.02 | $11.76 | $11.76 | $11.82 | $11.82 | 780,061 | $780,061.00 |
| 05-07-2026 | $11.91 | $11.91 | $12.06 | $12.06 | $11.72 | $11.72 | $11.93 | $11.93 | 1,201,493 | $1,201,493.00 |
| 05-06-2026 | $11.86 | $11.86 | $12.08 | $12.08 | $11.70 | $11.70 | $12.00 | $12.00 | 1,313,480 | $1,313,480.00 |
| 05-05-2026 | $11.51 | $11.51 | $11.86 | $11.86 | $11.27 | $11.27 | $11.75 | $11.75 | 1,501,796 | $1,501,796.00 |
| 05-04-2026 | $11.70 | $11.70 | $11.77 | $11.77 | $11.28 | $11.28 | $11.51 | $11.51 | 1,157,942 | $1,157,942.00 |
| 05-01-2026 | $11.50 | $11.50 | $11.87 | $11.87 | $11.43 | $11.43 | $11.77 | $11.77 | 1,372,782 | $1,372,782.00 |
| 04-30-2026 | $11.20 | $11.20 | $11.42 | $11.42 | $11.11 | $11.11 | $11.34 | $11.34 | 1,257,251 | $1,257,251.00 |
| 04-29-2026 | $11.20 | $11.20 | $11.38 | $11.38 | $11.11 | $11.11 | $11.12 | $11.12 | 928,284 | $928,284.00 |