LBTYK - Liberty Global plc
11.63
-0.080 -0.688%
Share volume: 849,601
Last Updated: 03-27-2026
Communication/Cable And Other Pay Tv Services:
3.37%
PREVIOUS CLOSE
CHG
CHG%
$11.71
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.69 | $11.69 | $11.84 | $11.84 | $11.58 | $11.58 | $11.63 | $11.63 | 849,601 | $849,601.00 |
| 03-26-2026 | $11.95 | $11.95 | $12.03 | $12.03 | $11.69 | $11.69 | $11.71 | $11.71 | 1,457,237 | $1,457,237.00 |
| 03-25-2026 | $12.05 | $12.05 | $12.20 | $12.20 | $11.96 | $11.96 | $11.98 | $11.98 | 1,789,425 | $1,789,425.00 |
| 03-24-2026 | $11.80 | $11.80 | $12.11 | $12.11 | $11.80 | $11.80 | $11.95 | $11.95 | 714,680 | $714,680.00 |
| 03-23-2026 | $11.36 | $11.36 | $11.88 | $11.88 | $11.30 | $11.30 | $11.86 | $11.86 | 1,040,181 | $1,040,181.00 |
| 03-20-2026 | $11.65 | $11.65 | $11.65 | $11.65 | $11.34 | $11.34 | $11.37 | $11.37 | 2,381,885 | $2,381,885.00 |
| 03-19-2026 | $11.57 | $11.57 | $11.85 | $11.85 | $11.44 | $11.44 | $11.62 | $11.62 | 1,379,434 | $1,379,434.00 |
| 03-18-2026 | $11.86 | $11.86 | $11.99 | $11.99 | $11.58 | $11.58 | $11.59 | $11.59 | 814,050 | $814,050.00 |
| 03-17-2026 | $11.94 | $11.94 | $12.14 | $12.14 | $11.88 | $11.88 | $11.95 | $11.95 | 747,187 | $747,187.00 |
| 03-16-2026 | $11.92 | $11.92 | $12.08 | $12.08 | $11.80 | $11.80 | $11.94 | $11.94 | 922,933 | $922,933.00 |