LBTYB - Liberty Global plc
13.5
0.200 1.481%
Share volume: 2,978
Last Updated: 03-27-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$13.30
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,978 | $2,978.00 |
| 03-26-2026 | $13.70 | $13.70 | $13.70 | $13.70 | $12.68 | $12.68 | $13.30 | $13.30 | 3,923 | $3,923.00 |
| 03-25-2026 | $13.80 | $13.80 | $13.91 | $13.91 | $13.01 | $13.01 | $13.01 | $13.01 | 6,104 | $6,104.00 |
| 03-24-2026 | $13.54 | $13.54 | $14.25 | $14.25 | $13.35 | $13.35 | $13.74 | $13.74 | 5,500 | $5,500.00 |
| 03-23-2026 | $14.17 | $14.17 | $14.24 | $14.24 | $12.74 | $12.74 | $13.45 | $13.45 | 11,722 | $11,722.00 |
| 03-20-2026 | $12.14 | $12.14 | $14.70 | $14.70 | $12.14 | $12.14 | $14.17 | $14.17 | 21,019 | $21,019.00 |
| 03-19-2026 | $12.06 | $12.06 | $12.20 | $12.20 | $12.05 | $12.05 | $12.14 | $12.14 | 1,376 | $1,376.00 |
| 03-18-2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.19 | $12.19 | $12.29 | $12.29 | 1,013 | $1,013.00 |
| 03-17-2026 | $12.32 | $12.32 | $12.58 | $12.58 | $12.19 | $12.19 | $12.40 | $12.40 | 1,335 | $1,335.00 |
| 03-16-2026 | $12.19 | $12.19 | $12.33 | $12.33 | $12.12 | $12.12 | $12.32 | $12.32 | 2,590 | $2,590.00 |