LBRT - Liberty Energy Inc.
27.92
-0.880 -3.152%
Share volume: 2,682,943
Last Updated: 04-01-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$28.80
-0.88
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $28.51 | $28.51 | $29.18 | $29.18 | $27.78 | $27.78 | $27.92 | $27.92 | 2,682,943 | $2,682,943.00 |
| 03-31-2026 | $28.89 | $28.89 | $29.48 | $29.48 | $28.26 | $28.26 | $28.80 | $28.80 | 4,705,229 | $4,705,229.00 |
| 03-30-2026 | $29.88 | $29.88 | $29.94 | $29.94 | $28.44 | $28.44 | $28.86 | $28.86 | 3,506,496 | $3,506,496.00 |
| 03-27-2026 | $29.75 | $29.75 | $30.27 | $30.27 | $29.00 | $29.00 | $29.04 | $29.04 | 4,880,007 | $4,880,007.00 |
| 03-26-2026 | $28.53 | $28.53 | $29.89 | $29.89 | $28.27 | $28.27 | $29.86 | $29.86 | 16,246,939 | $16,246,939.00 |
| 03-25-2026 | $27.26 | $27.26 | $29.10 | $29.10 | $27.00 | $27.00 | $28.80 | $28.80 | 11,543,751 | $11,543,751.00 |
| 03-24-2026 | $29.01 | $29.01 | $30.28 | $30.28 | $28.95 | $28.95 | $29.70 | $29.70 | 2,917,299 | $2,917,299.00 |
| 03-23-2026 | $30.58 | $30.58 | $30.75 | $30.75 | $28.25 | $28.25 | $29.11 | $29.11 | 8,633,348 | $8,633,348.00 |
| 03-20-2026 | $32.03 | $32.03 | $32.04 | $32.04 | $30.96 | $30.96 | $31.45 | $31.45 | 5,105,625 | $5,105,625.00 |
| 03-19-2026 | $30.99 | $30.99 | $32.40 | $32.40 | $30.70 | $30.70 | $31.73 | $31.73 | 3,240,562 | $3,240,562.00 |