LBRT - Liberty Energy Inc.
26.8
-1.030 -3.843%
Share volume: 4,036,393
Last Updated: 03-06-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$27.83
-1.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $27.21 | $27.21 | $27.73 | $27.73 | $26.44 | $26.44 | $26.80 | $26.80 | 4,036,393 | $4,035,064.00 |
| 03-05-2026 | $27.39 | $27.39 | $28.04 | $28.04 | $26.91 | $26.91 | $27.83 | $27.83 | 3,157,451 | $3,157,451.00 |
| 03-04-2026 | $27.82 | $27.82 | $28.47 | $28.47 | $27.28 | $27.28 | $27.47 | $27.47 | 4,206,279 | $4,206,279.00 |
| 03-03-2026 | $27.61 | $27.52 | $28.22 | $28.12 | $27.00 | $26.91 | $27.83 | $27.74 | 3,125,569 | $3,125,569.00 |
| 03-02-2026 | $28.26 | $28.17 | $28.95 | $28.85 | $27.70 | $27.61 | $28.48 | $28.39 | 3,067,540 | $3,067,540.00 |
| 02-27-2026 | $27.70 | $27.70 | $28.24 | $28.24 | $27.23 | $27.23 | $28.09 | $28.09 | 3,392,329 | $3,392,329.00 |
| 02-26-2026 | $27.96 | $27.96 | $28.54 | $28.54 | $27.66 | $27.66 | $27.92 | $27.92 | 2,424,171 | $2,424,171.00 |
| 02-25-2026 | $28.26 | $28.26 | $28.65 | $28.65 | $27.63 | $27.63 | $28.37 | $28.37 | 3,145,430 | $3,145,430.00 |
| 02-24-2026 | $26.90 | $26.90 | $28.31 | $28.31 | $26.70 | $26.70 | $28.24 | $28.24 | 4,102,656 | $4,102,656.00 |
| 02-23-2026 | $26.51 | $26.51 | $27.29 | $27.29 | $26.31 | $26.31 | $26.64 | $26.64 | 2,563,186 | $2,563,186.00 |