LB - Landbridge Company LLC.
68.29
-1.370 -2.006%
Share volume: 142,655
Last Updated: 04-24-2026
Trading/Oil Royalty Traders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$69.66
-1.37
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $69.66 | $69.66 | $69.99 | $69.99 | $67.13 | $67.13 | $68.29 | $68.29 | 142,655 | $142,655.00 |
| 04-23-2026 | $67.80 | $67.80 | $70.44 | $70.44 | $67.16 | $67.16 | $69.66 | $69.66 | 169,308 | $169,308.00 |
| 04-22-2026 | $67.78 | $67.78 | $68.80 | $68.80 | $67.24 | $67.24 | $67.84 | $67.84 | 115,954 | $115,954.00 |
| 04-21-2026 | $67.95 | $67.95 | $68.60 | $68.60 | $66.70 | $66.70 | $66.74 | $66.74 | 188,009 | $188,009.00 |
| 04-20-2026 | $67.38 | $67.38 | $67.99 | $67.99 | $66.21 | $66.21 | $67.74 | $67.74 | 187,681 | $187,681.00 |
| 04-17-2026 | $66.82 | $66.82 | $67.98 | $67.98 | $65.12 | $65.12 | $67.23 | $67.23 | 319,267 | $319,267.00 |
| 04-16-2026 | $68.49 | $68.49 | $69.85 | $69.85 | $68.20 | $68.20 | $69.44 | $69.44 | 216,779 | $216,779.00 |
| 04-15-2026 | $66.39 | $66.39 | $68.36 | $68.36 | $66.03 | $66.03 | $67.61 | $67.61 | 165,168 | $165,168.00 |
| 04-14-2026 | $67.68 | $67.68 | $68.31 | $68.31 | $65.89 | $65.89 | $66.08 | $66.08 | 220,471 | $220,471.00 |
| 04-13-2026 | $68.06 | $68.06 | $70.76 | $70.76 | $67.11 | $67.11 | $67.46 | $67.46 | 309,822 | $309,822.00 |