LAZ - Lazard, Inc.
48.39
-0.770 -1.591%
Share volume: 1,803,264
Last Updated: 03-04-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$49.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $49.38 | $49.38 | $49.63 | $49.63 | $47.34 | $47.34 | $48.39 | $48.39 | 1,803,264 | $1,803,264.00 |
| 03-03-2026 | $49.43 | $49.43 | $49.73 | $49.73 | $46.94 | $46.94 | $49.16 | $49.16 | 1,499,377 | $1,499,277.00 |
| 03-02-2026 | $49.12 | $49.12 | $51.38 | $51.38 | $48.85 | $48.85 | $50.80 | $50.80 | 888,172 | $888,172.00 |
| 02-27-2026 | $51.79 | $51.79 | $52.33 | $52.33 | $49.84 | $49.84 | $50.60 | $50.60 | 1,276,376 | $1,276,376.00 |
| 02-26-2026 | $52.20 | $52.20 | $53.75 | $53.75 | $51.92 | $51.92 | $52.91 | $52.91 | 1,203,556 | $1,203,556.00 |
| 02-25-2026 | $50.74 | $50.74 | $51.84 | $51.84 | $50.26 | $50.26 | $51.67 | $51.67 | 1,266,319 | $1,266,319.00 |
| 02-24-2026 | $48.92 | $48.92 | $51.16 | $51.16 | $48.55 | $48.55 | $50.34 | $50.34 | 1,497,485 | $1,497,485.00 |
| 02-23-2026 | $51.11 | $51.11 | $51.11 | $51.11 | $48.54 | $48.54 | $49.32 | $49.32 | 1,200,662 | $1,200,662.00 |
| 02-20-2026 | $50.91 | $50.91 | $52.18 | $52.18 | $49.86 | $49.86 | $51.33 | $51.33 | 1,725,434 | $1,725,434.00 |
| 02-19-2026 | $51.65 | $51.65 | $51.95 | $51.95 | $50.02 | $50.02 | $51.09 | $51.09 | 967,415 | $967,415.00 |