LAUR - LAUREATE EDUCATION, INC.
32.78
0.080 0.244%
Share volume: 755,879
Last Updated: 05-12-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$32.70
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $32.87 | $32.87 | $33.16 | $33.16 | $32.45 | $32.45 | $32.78 | $32.78 | 755,879 | $755,879.00 |
| 05-11-2026 | $32.77 | $32.77 | $33.06 | $33.06 | $32.60 | $32.60 | $32.70 | $32.70 | 1,108,096 | $1,108,096.00 |
| 05-08-2026 | $32.17 | $32.17 | $32.93 | $32.93 | $31.91 | $31.91 | $32.81 | $32.81 | 944,447 | $944,447.00 |
| 05-07-2026 | $32.67 | $32.67 | $32.67 | $32.67 | $31.99 | $31.99 | $32.17 | $32.17 | 1,329,950 | $1,329,950.00 |
| 05-06-2026 | $32.63 | $32.63 | $32.90 | $32.90 | $32.41 | $32.41 | $32.52 | $32.52 | 1,367,535 | $1,367,535.00 |
| 05-05-2026 | $31.71 | $31.71 | $32.55 | $32.55 | $31.59 | $31.59 | $32.30 | $32.30 | 1,244,950 | $1,244,950.00 |
| 05-04-2026 | $31.23 | $31.23 | $32.15 | $32.15 | $31.00 | $31.00 | $31.57 | $31.57 | 1,742,319 | $1,742,319.00 |
| 05-01-2026 | $30.25 | $30.25 | $31.50 | $31.50 | $30.10 | $30.10 | $31.24 | $31.24 | 2,457,875 | $2,457,875.00 |
| 04-30-2026 | $30.74 | $30.74 | $31.03 | $31.03 | $28.70 | $28.70 | $30.10 | $30.10 | 2,322,820 | $2,322,820.00 |
| 04-29-2026 | $31.17 | $31.17 | $31.83 | $31.83 | $31.09 | $31.09 | $31.59 | $31.59 | 1,680,259 | $1,680,259.00 |