LAUR - LAUREATE EDUCATION, INC.
31.24
1.145 3.665%
Share volume: 2,457,875
Last Updated: 05-01-2026
Personal Services/Services – Educational:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$30.10
1.14
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $30.25 | $30.25 | $31.50 | $31.50 | $30.10 | $30.10 | $31.24 | $31.24 | 2,457,875 | $2,457,870.00 |
| 04-30-2026 | $30.74 | $30.74 | $31.03 | $31.03 | $28.70 | $28.70 | $30.10 | $30.10 | 2,322,820 | $2,322,820.00 |
| 04-29-2026 | $31.17 | $31.17 | $31.83 | $31.83 | $31.09 | $31.09 | $31.59 | $31.59 | 1,680,259 | $1,680,259.00 |
| 04-28-2026 | $31.31 | $31.31 | $31.61 | $31.61 | $31.01 | $31.01 | $31.38 | $31.38 | 1,421,104 | $1,421,104.00 |
| 04-27-2026 | $31.05 | $31.05 | $31.68 | $31.68 | $30.92 | $30.92 | $31.18 | $31.18 | 1,635,369 | $1,635,369.00 |
| 04-24-2026 | $31.08 | $31.08 | $31.72 | $31.72 | $30.50 | $30.50 | $30.99 | $30.99 | 951,993 | $951,993.00 |
| 04-23-2026 | $33.41 | $33.41 | $33.76 | $33.76 | $30.79 | $30.79 | $31.25 | $31.25 | 1,043,641 | $1,043,641.00 |
| 04-22-2026 | $33.43 | $33.43 | $33.61 | $33.61 | $33.21 | $33.21 | $33.48 | $33.48 | 605,229 | $605,229.00 |
| 04-21-2026 | $33.80 | $33.80 | $33.84 | $33.84 | $33.24 | $33.24 | $33.27 | $33.27 | 858,275 | $858,275.00 |
| 04-20-2026 | $33.84 | $33.84 | $34.39 | $34.39 | $33.60 | $33.60 | $33.80 | $33.80 | 743,303 | $743,303.00 |