LAUR - LAUREATE EDUCATION, INC.
31.18
0.190 0.609%
Share volume: 1,635,369
Last Updated: 04-27-2026
Personal Services/Services – Educational:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$30.99
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $31.05 | $31.05 | $31.68 | $31.68 | $30.92 | $30.92 | $31.18 | $31.18 | 1,635,369 | $1,635,369.00 |
| 04-24-2026 | $31.08 | $31.08 | $31.72 | $31.72 | $30.50 | $30.50 | $30.99 | $30.99 | 951,993 | $951,993.00 |
| 04-23-2026 | $33.41 | $33.41 | $33.76 | $33.76 | $30.79 | $30.79 | $31.25 | $31.25 | 1,043,641 | $1,043,641.00 |
| 04-22-2026 | $33.43 | $33.43 | $33.61 | $33.61 | $33.21 | $33.21 | $33.48 | $33.48 | 605,229 | $605,229.00 |
| 04-21-2026 | $33.80 | $33.80 | $33.84 | $33.84 | $33.24 | $33.24 | $33.27 | $33.27 | 858,275 | $858,275.00 |
| 04-20-2026 | $33.84 | $33.84 | $34.39 | $34.39 | $33.60 | $33.60 | $33.80 | $33.80 | 743,303 | $743,303.00 |
| 04-17-2026 | $33.50 | $33.50 | $34.07 | $34.07 | $33.01 | $33.01 | $33.84 | $33.84 | 1,942,904 | $1,942,904.00 |
| 04-16-2026 | $32.84 | $32.84 | $33.41 | $33.41 | $32.77 | $32.77 | $33.18 | $33.18 | 1,517,499 | $1,517,499.00 |
| 04-15-2026 | $33.10 | $33.10 | $33.30 | $33.30 | $32.75 | $32.75 | $33.01 | $33.01 | 1,402,120 | $1,402,120.00 |
| 04-14-2026 | $33.31 | $33.31 | $33.64 | $33.64 | $33.06 | $33.06 | $33.19 | $33.19 | 915,916 | $915,916.00 |