LAUR - LAUREATE EDUCATION, INC.
33.27
-0.530 -1.593%
Share volume: 858,090
Last Updated: 04-21-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$33.80
-0.53
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $33.80 | $33.80 | $33.84 | $33.84 | $33.24 | $33.24 | $33.27 | $33.27 | 858,090 | $858,090.00 |
| 04-20-2026 | $33.84 | $33.84 | $34.39 | $34.39 | $33.60 | $33.60 | $33.80 | $33.80 | 743,303 | $743,303.00 |
| 04-17-2026 | $33.50 | $33.50 | $34.07 | $34.07 | $33.01 | $33.01 | $33.84 | $33.84 | 1,942,904 | $1,942,904.00 |
| 04-16-2026 | $32.84 | $32.84 | $33.41 | $33.41 | $32.77 | $32.77 | $33.18 | $33.18 | 1,517,499 | $1,517,499.00 |
| 04-15-2026 | $33.10 | $33.10 | $33.30 | $33.30 | $32.75 | $32.75 | $33.01 | $33.01 | 1,402,120 | $1,402,120.00 |
| 04-14-2026 | $33.31 | $33.31 | $33.64 | $33.64 | $33.06 | $33.06 | $33.19 | $33.19 | 915,916 | $915,916.00 |
| 04-13-2026 | $32.89 | $32.89 | $33.76 | $33.76 | $32.80 | $32.80 | $33.35 | $33.35 | 1,739,619 | $1,739,619.00 |
| 04-10-2026 | $33.02 | $33.02 | $33.40 | $33.40 | $31.58 | $31.58 | $32.91 | $32.91 | 1,538,317 | $1,538,317.00 |
| 04-09-2026 | $35.33 | $35.33 | $35.36 | $35.36 | $33.36 | $33.36 | $33.39 | $33.39 | 1,722,911 | $1,722,911.00 |
| 04-08-2026 | $35.26 | $35.26 | $35.74 | $35.74 | $35.00 | $35.00 | $35.39 | $35.39 | 1,634,397 | $1,634,397.00 |