LAUR - LAUREATE EDUCATION, INC.
35.22
0.380 1.079%
Share volume: 1,158,552
Last Updated: 04-01-2026
Personal Services/Services – Educational:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$34.84
0.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $34.85 | $34.85 | $35.71 | $35.71 | $34.56 | $34.56 | $35.22 | $35.22 | 1,158,552 | $1,158,552.00 |
| 03-31-2026 | $34.25 | $34.25 | $34.95 | $34.95 | $33.72 | $33.72 | $34.84 | $34.84 | 1,584,546 | $1,584,546.00 |
| 03-30-2026 | $34.93 | $34.93 | $34.94 | $34.94 | $33.57 | $33.57 | $33.91 | $33.91 | 1,265,426 | $1,265,426.00 |
| 03-27-2026 | $35.18 | $35.18 | $36.09 | $36.09 | $34.69 | $34.69 | $34.78 | $34.78 | 1,163,474 | $1,163,474.00 |
| 03-26-2026 | $35.36 | $35.36 | $36.14 | $36.14 | $35.24 | $35.24 | $35.41 | $35.41 | 1,548,372 | $1,548,372.00 |
| 03-25-2026 | $35.09 | $35.09 | $35.58 | $35.58 | $34.92 | $34.92 | $35.38 | $35.38 | 1,309,145 | $1,309,145.00 |
| 03-24-2026 | $33.92 | $33.92 | $35.07 | $35.07 | $33.81 | $33.81 | $34.77 | $34.77 | 1,154,177 | $1,154,177.00 |
| 03-23-2026 | $33.47 | $33.47 | $34.59 | $34.59 | $33.33 | $33.33 | $34.35 | $34.35 | 2,050,408 | $2,050,408.00 |
| 03-20-2026 | $33.60 | $33.60 | $33.67 | $33.67 | $32.71 | $32.71 | $33.29 | $33.29 | 22,256,804 | $22,256,804.00 |
| 03-19-2026 | $33.52 | $33.52 | $33.88 | $33.88 | $33.19 | $33.19 | $33.64 | $33.64 | 1,858,432 | $1,858,432.00 |