LAUR - LAUREATE EDUCATION, INC.
34.78
-0.630 -1.811%
Share volume: 1,163,474
Last Updated: 03-27-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$35.41
-0.63
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $35.18 | $35.18 | $36.09 | $36.09 | $34.69 | $34.69 | $34.78 | $34.78 | 1,163,474 | $1,154,422.00 |
| 03-26-2026 | $35.36 | $35.36 | $36.14 | $36.14 | $35.24 | $35.24 | $35.41 | $35.41 | 1,548,372 | $1,548,372.00 |
| 03-25-2026 | $35.09 | $35.09 | $35.58 | $35.58 | $34.92 | $34.92 | $35.38 | $35.38 | 1,309,145 | $1,309,145.00 |
| 03-24-2026 | $33.92 | $33.92 | $35.07 | $35.07 | $33.81 | $33.81 | $34.77 | $34.77 | 1,154,177 | $1,154,177.00 |
| 03-23-2026 | $33.47 | $33.47 | $34.59 | $34.59 | $33.33 | $33.33 | $34.35 | $34.35 | 2,050,408 | $2,050,408.00 |
| 03-20-2026 | $33.60 | $33.60 | $33.67 | $33.67 | $32.71 | $32.71 | $33.29 | $33.29 | 22,256,804 | $22,256,804.00 |
| 03-19-2026 | $33.52 | $33.52 | $33.88 | $33.88 | $33.19 | $33.19 | $33.64 | $33.64 | 1,858,432 | $1,858,432.00 |
| 03-18-2026 | $34.03 | $34.03 | $34.50 | $34.50 | $33.06 | $33.06 | $33.22 | $33.22 | 2,085,825 | $2,085,825.00 |
| 03-17-2026 | $33.91 | $33.91 | $34.61 | $34.61 | $33.89 | $33.89 | $34.24 | $34.24 | 1,768,926 | $1,768,926.00 |
| 03-16-2026 | $34.41 | $34.41 | $34.72 | $34.72 | $33.74 | $33.74 | $33.90 | $33.90 | 1,703,069 | $1,703,069.00 |