LAUR - LAUREATE EDUCATION, INC.
33.31
-0.810 -2.432%
Share volume: 1,882,787
Last Updated: 03-11-2026
Personal Services/Services – Educational:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$34.12
-0.81
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $34.06 | $34.06 | $34.80 | $34.80 | $33.29 | $33.29 | $33.31 | $33.31 | 1,882,787 | $1,882,787.00 |
| 03-10-2026 | $34.17 | $34.17 | $35.16 | $35.16 | $33.77 | $33.77 | $34.12 | $34.12 | 2,173,908 | $2,173,908.00 |
| 03-09-2026 | $32.57 | $32.57 | $34.47 | $34.47 | $31.92 | $31.92 | $34.25 | $34.25 | 4,398,540 | $4,398,540.00 |
| 03-06-2026 | $31.42 | $31.42 | $31.85 | $31.85 | $31.00 | $31.00 | $31.67 | $31.67 | 1,560,685 | $1,560,685.00 |
| 03-05-2026 | $32.02 | $32.02 | $32.41 | $32.41 | $31.86 | $31.86 | $31.92 | $31.92 | 1,171,649 | $1,171,649.00 |
| 03-04-2026 | $32.66 | $32.66 | $32.94 | $32.94 | $32.04 | $32.04 | $32.30 | $32.30 | 1,402,718 | $1,402,718.00 |
| 03-03-2026 | $32.20 | $32.20 | $32.82 | $32.82 | $31.59 | $31.59 | $32.57 | $32.57 | 1,747,935 | $1,747,935.00 |
| 03-02-2026 | $31.93 | $31.93 | $32.77 | $32.77 | $31.41 | $31.41 | $32.39 | $32.39 | 1,747,889 | $1,747,889.00 |
| 02-27-2026 | $33.80 | $33.80 | $34.18 | $34.18 | $32.18 | $32.18 | $32.34 | $32.34 | 3,097,753 | $3,097,753.00 |
| 02-26-2026 | $34.12 | $34.12 | $34.49 | $34.49 | $33.87 | $33.87 | $33.98 | $33.98 | 923,022 | $923,022.00 |