LAUR - LAUREATE EDUCATION, INC.
31.92
-0.380 -1.190%
Share volume: 1,171,649
Last Updated: 03-05-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$32.30
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $32.02 | $32.02 | $32.41 | $32.41 | $31.86 | $31.86 | $31.92 | $31.92 | 1,171,649 | $1,171,649.00 |
| 03-04-2026 | $32.66 | $32.66 | $32.94 | $32.94 | $32.04 | $32.04 | $32.30 | $32.30 | 1,402,718 | $1,347,692.00 |
| 03-03-2026 | $32.20 | $32.20 | $32.82 | $32.82 | $31.59 | $31.59 | $32.57 | $32.57 | 1,747,935 | $1,747,935.00 |
| 03-02-2026 | $31.93 | $31.93 | $32.77 | $32.77 | $31.41 | $31.41 | $32.39 | $32.39 | 1,747,889 | $1,747,889.00 |
| 02-27-2026 | $33.80 | $33.80 | $34.18 | $34.18 | $32.18 | $32.18 | $32.34 | $32.34 | 3,097,753 | $3,097,753.00 |
| 02-26-2026 | $34.12 | $34.12 | $34.49 | $34.49 | $33.87 | $33.87 | $33.98 | $33.98 | 923,022 | $923,022.00 |
| 02-25-2026 | $33.53 | $33.53 | $34.01 | $34.01 | $32.88 | $32.88 | $33.86 | $33.86 | 948,464 | $948,464.00 |
| 02-24-2026 | $33.23 | $33.23 | $33.71 | $33.71 | $32.91 | $32.91 | $33.49 | $33.49 | 1,136,544 | $1,136,544.00 |
| 02-23-2026 | $32.86 | $32.86 | $33.82 | $33.82 | $32.81 | $32.81 | $33.44 | $33.44 | 1,172,576 | $1,172,576.00 |
| 02-20-2026 | $34.18 | $34.18 | $34.41 | $34.41 | $32.80 | $32.80 | $32.83 | $32.83 | 1,450,534 | $1,450,534.00 |