LAUR - LAUREATE EDUCATION, INC.
34.24
0.340 0.993%
Share volume: 1,768,926
Last Updated: 03-17-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$33.90
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $33.91 | $33.91 | $34.61 | $34.61 | $33.89 | $33.89 | $34.24 | $34.24 | 1,768,926 | $1,768,926.00 |
| 03-16-2026 | $34.41 | $34.41 | $34.72 | $34.72 | $33.74 | $33.74 | $33.90 | $33.90 | 1,703,069 | $1,703,069.00 |
| 03-13-2026 | $33.84 | $33.84 | $34.55 | $34.55 | $33.79 | $33.79 | $34.26 | $34.26 | 1,757,228 | $1,757,228.00 |
| 03-12-2026 | $32.81 | $32.81 | $34.00 | $34.00 | $32.77 | $32.77 | $33.70 | $33.70 | 2,726,200 | $2,726,200.00 |
| 03-11-2026 | $34.06 | $34.06 | $34.80 | $34.80 | $33.29 | $33.29 | $33.31 | $33.31 | 1,882,813 | $1,882,813.00 |
| 03-10-2026 | $34.17 | $34.17 | $35.16 | $35.16 | $33.77 | $33.77 | $34.12 | $34.12 | 2,173,908 | $2,173,908.00 |
| 03-09-2026 | $32.57 | $32.57 | $34.47 | $34.47 | $31.92 | $31.92 | $34.25 | $34.25 | 4,398,540 | $4,398,540.00 |
| 03-06-2026 | $31.42 | $31.42 | $31.85 | $31.85 | $31.00 | $31.00 | $31.67 | $31.67 | 1,560,685 | $1,560,685.00 |
| 03-05-2026 | $32.02 | $32.02 | $32.41 | $32.41 | $31.86 | $31.86 | $31.92 | $31.92 | 1,171,649 | $1,171,649.00 |
| 03-04-2026 | $32.66 | $32.66 | $32.94 | $32.94 | $32.04 | $32.04 | $32.30 | $32.30 | 1,402,718 | $1,402,718.00 |