LAUR - LAUREATE EDUCATION, INC.
33.18
0.170 0.512%
Share volume: 1,517,382
Last Updated: 04-16-2026
Personal Services/Services – Educational:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$33.01
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $32.84 | $32.84 | $33.41 | $33.41 | $32.77 | $32.77 | $33.18 | $33.18 | 1,517,382 | $1,517,382.00 |
| 04-15-2026 | $33.10 | $33.10 | $33.30 | $33.30 | $32.75 | $32.75 | $33.01 | $33.01 | 1,402,120 | $1,402,120.00 |
| 04-14-2026 | $33.31 | $33.31 | $33.64 | $33.64 | $33.06 | $33.06 | $33.19 | $33.19 | 915,916 | $915,916.00 |
| 04-13-2026 | $32.89 | $32.89 | $33.76 | $33.76 | $32.80 | $32.80 | $33.35 | $33.35 | 1,739,619 | $1,739,619.00 |
| 04-10-2026 | $33.02 | $33.02 | $33.40 | $33.40 | $31.58 | $31.58 | $32.91 | $32.91 | 1,538,317 | $1,538,317.00 |
| 04-09-2026 | $35.33 | $35.33 | $35.36 | $35.36 | $33.36 | $33.36 | $33.39 | $33.39 | 1,722,911 | $1,722,911.00 |
| 04-08-2026 | $35.26 | $35.26 | $35.74 | $35.74 | $35.00 | $35.00 | $35.39 | $35.39 | 1,634,397 | $1,634,397.00 |
| 04-07-2026 | $34.14 | $34.14 | $34.60 | $34.60 | $33.87 | $33.87 | $34.30 | $34.30 | 1,175,451 | $1,175,451.00 |
| 04-06-2026 | $33.44 | $33.44 | $34.22 | $34.22 | $33.38 | $33.38 | $34.20 | $34.20 | 1,129,356 | $1,129,356.00 |