LARK - LANDMARK BANCORP INC
27.07
-1.130 -4.174%
Share volume: 3,362
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.20
-1.13
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $27.40 | $27.40 | $27.40 | $27.40 | $27.07 | $27.07 | $27.07 | $27.07 | 3,362 | $3,362.00 |
| 03-04-2026 | $28.21 | $28.21 | $28.30 | $28.30 | $28.14 | $28.14 | $28.20 | $28.20 | 3,137 | $3,137.00 |
| 03-03-2026 | $27.46 | $27.46 | $28.01 | $28.01 | $27.46 | $27.46 | $28.00 | $28.00 | 4,462 | $4,462.00 |
| 03-02-2026 | $27.75 | $27.75 | $27.92 | $27.92 | $27.75 | $27.75 | $27.88 | $27.88 | 3,719 | $3,719.00 |
| 02-27-2026 | $28.20 | $28.20 | $28.20 | $28.20 | $27.74 | $27.74 | $27.74 | $27.74 | 5,824 | $5,824.00 |
| 02-26-2026 | $28.45 | $28.45 | $28.50 | $28.50 | $28.30 | $28.30 | $28.32 | $28.32 | 7,207 | $7,207.00 |
| 02-25-2026 | $27.56 | $27.56 | $28.50 | $28.50 | $27.56 | $27.56 | $28.50 | $28.50 | 6,518 | $6,518.00 |
| 02-24-2026 | $28.38 | $28.38 | $28.38 | $28.38 | $27.24 | $27.24 | $27.40 | $27.40 | 2,683 | $2,683.00 |
| 02-23-2026 | $26.92 | $26.92 | $26.94 | $26.94 | $26.92 | $26.92 | $26.94 | $26.94 | 3,195 | $3,195.00 |
| 02-20-2026 | $27.91 | $27.91 | $28.00 | $28.00 | $27.88 | $27.88 | $27.95 | $27.95 | 2,432 | $2,432.00 |