LANV - Lanvin Group Holdings Ltd
1.56
0.060 3.846%
Share volume: 12,913
Last Updated: 03-27-2026
Apparel/Apparel And Other Finished Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.50
0.06
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.54 | $1.54 | $1.67 | $1.67 | $1.33 | $1.33 | $1.56 | $1.56 | 12,913 | $12,913.00 |
| 03-26-2026 | $1.50 | $1.50 | $1.58 | $1.58 | $1.32 | $1.32 | $1.50 | $1.50 | 96,488 | $96,488.00 |
| 03-25-2026 | $1.65 | $1.65 | $1.66 | $1.66 | $1.49 | $1.49 | $1.51 | $1.51 | 6,840 | $6,840.00 |
| 03-24-2026 | $1.65 | $1.65 | $1.70 | $1.70 | $1.54 | $1.54 | $1.63 | $1.63 | 21,260 | $21,260.00 |
| 03-23-2026 | $1.81 | $1.81 | $1.88 | $1.88 | $1.64 | $1.64 | $1.70 | $1.70 | 39,587 | $39,587.00 |
| 03-20-2026 | $1.64 | $1.64 | $1.78 | $1.78 | $1.55 | $1.55 | $1.78 | $1.78 | 44,466 | $44,466.00 |
| 03-19-2026 | $1.68 | $1.68 | $1.87 | $1.87 | $1.50 | $1.50 | $1.73 | $1.73 | 41,844 | $41,844.00 |
| 03-18-2026 | $2.05 | $2.05 | $2.05 | $2.05 | $1.69 | $1.69 | $1.69 | $1.69 | 121,305 | $121,305.00 |
| 03-17-2026 | $1.89 | $1.89 | $1.95 | $1.95 | $1.74 | $1.74 | $1.94 | $1.94 | 732,288 | $732,288.00 |
| 03-16-2026 | $2.07 | $2.07 | $2.10 | $2.10 | $1.69 | $1.69 | $1.97 | $1.97 | 214,068 | $214,068.00 |