LAMR - LAMAR ADVERTISING CO/NEW
134
-1.180 -0.881%
Share volume: 484,657
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$135.18
-1.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $135.14 | $135.14 | $135.33 | $135.33 | $132.34 | $132.34 | $134.00 | $134.00 | 484,657 | $484,657.00 |
| 04-20-2026 | $134.62 | $134.62 | $136.00 | $136.00 | $134.32 | $134.32 | $135.18 | $135.18 | 553,296 | $553,296.00 |
| 04-17-2026 | $135.39 | $135.39 | $139.36 | $139.36 | $134.79 | $134.79 | $135.04 | $135.04 | 601,640 | $601,640.00 |
| 04-16-2026 | $135.04 | $135.04 | $135.43 | $135.43 | $134.11 | $134.11 | $135.15 | $135.15 | 399,582 | $399,582.00 |
| 04-15-2026 | $134.62 | $134.62 | $135.27 | $135.27 | $133.98 | $133.98 | $134.37 | $134.37 | 459,693 | $459,693.00 |
| 04-14-2026 | $132.90 | $132.90 | $135.43 | $135.43 | $132.32 | $132.32 | $134.62 | $134.62 | 485,198 | $485,198.00 |
| 04-13-2026 | $132.76 | $132.76 | $133.53 | $133.53 | $131.50 | $131.50 | $132.92 | $132.92 | 316,323 | $316,323.00 |
| 04-10-2026 | $133.04 | $133.04 | $133.99 | $133.99 | $132.65 | $132.65 | $133.43 | $133.43 | 218,765 | $218,765.00 |
| 04-09-2026 | $131.41 | $131.41 | $133.34 | $133.34 | $130.84 | $130.84 | $132.87 | $132.87 | 408,007 | $408,007.00 |
| 04-08-2026 | $131.71 | $131.71 | $132.88 | $132.88 | $131.05 | $131.05 | $132.12 | $132.12 | 671,364 | $671,364.00 |